銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.64	184.64	184.65	1.90	1.04 %	47,875,173	06:17:04
AMD	Advanced Micro Devices	152.26	152.17	152.26	-1.36	-0.89 %	32,965,907	06:16:48
AMZN	Amazon.com	189.19	189.16	189.19	1.19	0.63 %	42,455,499	06:16:29
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,236	05:58:13
BA	Boeing	180.98	0.00	0.00	0.63	0.35 %	5,090,524	06:15:48
BABA	Alibaba	79.62	0.00	0.00	1.16	1.48 %	9,583,743	06:15:26
BAC	Bank of America	38.30	0.00	0.00	0.59	1.56 %	26,832,331	06:06:15
COIN	Coinbase Global	210.37	210.35	210.68	-0.83	-0.39 %	4,599,374	06:16:59
CRM	Salesforce	275.87	0.00	0.00	-3.10	-1.11 %	4,707,002	05:34:33
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	15,066,586	06:14:50
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,843	06:14:37
GOOGL	Alphabet	170.02	170.00	170.04	0.64	0.38 %	13,133,099	06:13:59
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,701,543	06:06:29
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,055	06:14:54
IBM	International Business M...	166.10	0.00	0.00	-3.80	-2.24 %	4,263,484	06:12:24
INTC	Intel	30.11	30.10	30.11	0.11	0.37 %	44,554,455	06:16:43
IWM	iShares Russell 2000	205.92	0.00	0.00	2.14	1.05 %	21,985,414	06:16:42
JNJ	Johnson and Johnson	150.01	0.00	0.00	1.06	0.71 %	6,500,021	06:13:53
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,969,100	06:13:33
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	8,921,964	06:13:12
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,531	06:10:34
META	Meta Platforms	475.71	475.71	475.80	3.11	0.66 %	9,162,616	06:12:47
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,211,176	06:08:01
MSFT	Microsoft	412.5113	412.53	412.65	1.97	0.48 %	13,934,872	06:15:01
MU	Micron Technology	118.14	118.07	118.10	-1.18	-0.99 %	10,155,318	06:15:50
NKE	Nike	93.4204	0.00	0.00	-0.1696	-0.18 %	6,262,928	06:16:04
ORCL	Oracle	116.64	0.00	0.00	-0.75	-0.64 %	3,235,917	06:13:59
PYPL	PayPal	64.42	64.41	64.50	0.61	0.96 %	8,358,330	06:14:00
QCOM	QUALCOMM	180.54	180.55	180.88	-0.01	-0.01 %	5,509,804	06:14:53
QQQ	Invesco QQQ Trust Series 1	441.14	441.11	441.14	1.08	0.25 %	24,473,392	06:17:03
SOXL	Direxion Daily Semicondu...	39.99	0.00	0.00	-0.42	-1.04 %	38,820,050	06:17:03
SPY	SPDR S&P 500	520.30	0.00	0.00	3.11	0.60 %	42,221,433	06:16:46
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:14:32
TSLA	Tesla	171.85	171.83	171.85	-2.87	-1.64 %	65,611,042	06:16:46
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,759	06:12:24
VZ	Verizon Communications	39.81	0.00	0.00	0.33	0.84 %	12,165,248	06:16:46
WBA	Walgreens Boots Alliance	17.24	17.23	17.26	0.01	0.06 %	6,176,027	06:13:59
XOM	Exxon Mobil	118.50	0.00	0.00	2.35	2.02 %	17,536,357	06:07:05